UK markets open in 3 hours 41 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,076.58 -290.37 (-1.58%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,649.29 -1,064.75 (-1.95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16575.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16575000 | 2024-05-31 12:04PM EDT | 2024-06-14 | 12.10 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 49.27% |
| NDXP240620P16575000 | 2024-06-07 4:03PM EDT | 2024-06-20 | 3.48 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 35.47% |
| NDX240621P16575000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 4.70 | 2.70 | 3.60 | 0.00 | - | 2 | 32 | 34.74% |
| NDXP240628P16575000 | 2024-06-05 3:55PM EDT | 2024-06-28 | 10.75 | 5.70 | 6.90 | 0.00 | - | 1 | 2 | 29.65% |
| NDXP240712P16575000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 51.17 | 12.90 | 14.60 | 0.00 | - | 1 | 0 | 24.99% |
| NDX240719P16575000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 47.50 | 17.20 | 18.60 | 0.00 | - | 1 | 5 | 23.61% |
| NDX240920P16575000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 124.90 | 86.80 | 89.70 | 0.00 | - | 1 | 0 | 20.59% |
© 2024 Yahoo. All rights reserved.